Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MBIA | MBI - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
6.21
Daily Change
0.05
0.81%
Monthly
-6.62%
Yearly
-10.13%
Q1 Forecast
6.02
MBIA reported $-0.15 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.06B
Cash and Equivalent
USD 69M
Current Assets
USD 768M
Current Liabilities
USD 196M
Debt
USD 3.35B
EBIT
USD 45M
Employees
57
EPS Earnings Per Share
USD -0.15
Equity Capital and Reserves
USD -2.18B
Interest Expense on Debt
USD 49M
Loan Capital
USD 3.52B
Market Capitalization
USD 315.9M
Net Income
USD -8M
Operating Expenses
USD -28M
Operating Profit
USD 45M
Ordinary Share Capital
USD 50.49M
Pre-Tax Profit
USD 51M
Sales Revenues
USD 15M
Selling and Administration Expenses
USD 21M
Trade Creditors
USD 400K
Trade Debtors
USD 164M
Eps
Change
Date
Aegon
EUR 0.36
0.08
Jun/2025
AIG
USD 1.96
0.24
Dec/2025
Allstate
USD 14.31
3.14
Dec/2025
Amerisafe
USD 0.6
0.07
Mar/2025
Arch Capital
USD 2.98
0.21
Dec/2025
Assured Guaranty
USD 2.18
0.1
Sep/2025
Beazley
USD 0.65
0.21
Jun/2025
CIG Pannónia Életbiztosító
HUF 15.02
4.2
Sep/2025
CNA Financial
USD 1.16
0.34
Dec/2025
Essent
USD 1.6
0.07
Dec/2025
Fidelity National Financial
USD 1.41
0.22
Dec/2025
First American Financial
USD 1.99
0.29
Dec/2025
Global Indemnity
USD 0.71
1.01
Jun/2025
Hannover Rueck
EUR 5.4
1.51
Sep/2025
HCI
USD 4.9
0.28
Sep/2025
HDFC Life Insurance Company Ltd
INR 1.97
0.11
Dec/2025
Heritage
USD 0.27
0.34
Sep/2024
IDI Insurance Company
ILS 5.58
0.82
Sep/2025
MBIA
USD -0.15
0.98
Sep/2025
Medibank
AUD 0.03
0.08
Jun/2025
MGIC Investment
USD 0.75
0.08
Dec/2025
NMI
USD 1.2
0.01
Dec/2025
Old Mutual
ZAR 1.1
0.57
Jun/2025
Old Republic International
USD 0.74
0.04
Dec/2025
OUTsurance
ZAR 1.44
0.11
Jun/2025
Radian
USD 1.16
0.01
Dec/2025
Renaissance Insurance
RUB -28.29
35.6
Jun/2025
Sampo
EUR 0.12
0.02
Dec/2025
Santam
ZAR 9.28
8.41
Jun/2025
SBI Life Insurance Company Ltd
INR 5.75
0.85
Dec/2025
Stewart Information Services
USD 1.12
0.52
Dec/2025
White Mountains
USD 44.17
3.56
Sep/2025
Wiz Solucoes e Corretagem de Seguros
BRL 0.73
0.06
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.524
0.96
-1.44%
Brent
70.787
0.97
-1.36%
Natural gas
3.2332
0.19
6.11%
Gasoline
1.9704
0.02
-1.17%
Heating Oil
2.5662
0.05
-1.85%
Gold
5112.20
3.03
0.06%
Silver
85.500
3.16
3.83%
Copper
5.8390
0.10
1.75%
Soybeans
1137.50
3.50
-0.31%
Wheat
573.00
13.50
2.41%
Coal
116.15
0.65
-0.56%
Steel
3056.00
16.00
0.53%
TTF Gas
31.55
1.97
-5.89%
Lumber
576.50
8.50
1.50%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17951
0.0011
0.09%
GBPUSD
1.34902
0.0013
0.09%
AUDUSD
0.70841
0.0002
-0.03%
NZDUSD
0.59750
0.0003
0.05%
USDJPY
154.841
0.2070
-0.13%
USDCNY
6.89574
0.0002
0.00%
USDCHF
0.77442
0.0007
-0.09%
USDCAD
1.36807
0.0001
0.00%
USDMXN
17.1303
0.1251
-0.73%
USDINR
90.7262
0.3122
-0.34%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1445.17
4.3100
-0.30%
DXY
97.622
0.1742
-0.18%
USDTRY
43.8372
0.0204
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6905.52
4
-0.06%
US30
49592
34
-0.07%
US100
24989
24
-0.09%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25261
217
0.87%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9069
12
-0.13%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
148.08
8.46
-5.40%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3555
0.015
-0.01%
Japan
2.1093
0.032
-0.03%
Australia
4.7460
0.012
0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67592
403
-0.59%
Ether
1956.04
17.8191
-0.90%
Binance
616.3
10.0700
-1.61%
Cardano
0.27149
0.0086
-3.07%
Solana
83.5801
1.6230
-1.90%
Ripple
1.39807
0.0321
-2.25%
Polkadot
1.31
0.0452
-3.32%
Avalanche
8.86
0.2600
-2.85%
Polygon
0.11
0.0048
-4.36%
Cosmos
2.25
0.0578
-2.50%
Dai
0.99966
0.0001
-0.01%
Litecoin
53.440
1.4987
-2.73%
Uniswap
3.48
0.1249
-3.46%
Algorand
0.09
0.0040
-4.36%
Bitcoin Cash
571.85
7.5800
1.34%
More
Add to your site
News
New Zealand Stocks Extend Rises to Be...
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.44% High...
Ibovespa Marks Historic High
TSX Renews Historic High
Gold is up by 2%
US 10-Year Treasury Yield Holds Groun...
Dollar Steady After Trump's Remarks
US Stocks Swing as Trump Hits Back wi...
More